SCH Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.290	0.295	0.290	0.295	0.295	645,100
2026-05-07	0.290	0.295	0.285	0.295	0.295	13,181,900
2026-05-06	0.285	0.290	0.285	0.290	0.290	1,425,500
2026-05-05	0.285	0.290	0.285	0.290	0.290	329,000
2026-05-04	0.290	0.300	0.290	0.295	0.295	10,508,100
2026-05-01	0.295	0.295	0.295	0.295	0.295	0
2026-04-30	0.295	0.295	0.295	0.295	0.295	10,438,700
2026-04-29	0.295	0.300	0.290	0.295	0.295	517,400
2026-04-28	0.295	0.300	0.295	0.295	0.295	291,900
2026-04-27	0.300	0.310	0.295	0.300	0.300	538,200

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.