SCC Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 0.230 | 0.230 | 0.230 | 0.230 | 0.220 | 100 |
| 2025-12-16 | 0.210 | 0.210 | 0.210 | 0.210 | 0.201 | 3,200 |
| 2025-12-12 | 0.220 | 0.220 | 0.210 | 0.210 | 0.201 | 53,100 |
| 2025-12-10 | 0.215 | 0.215 | 0.215 | 0.215 | 0.206 | 61,800 |
| 2025-12-09 | 0.225 | 0.225 | 0.225 | 0.225 | 0.216 | 29,400 |
| 2025-12-08 | 0.225 | 0.225 | 0.225 | 0.225 | 0.216 | 16,500 |
| 2025-12-02 | 0.230 | 0.230 | 0.230 | 0.230 | 0.220 | 13,100 |
| 2025-11-27 | 0.230 | 0.230 | 0.230 | 0.230 | 0.220 | 319,000 |
| 2025-11-26 | 0.230 | 0.230 | 0.230 | 0.230 | 0.220 | 10,000 |
| 2025-11-25 | 0.230 | 0.230 | 0.230 | 0.230 | 0.220 | 1,600 |
| 2025-11-24 | 0.225 | 0.225 | 0.225 | 0.225 | 0.216 | 34,800 |
| 2025-11-20 | 0.215 | 0.220 | 0.215 | 0.220 | 0.211 | 8,800 |
| 2025-11-11 | 0.210 | 0.210 | 0.210 | 0.210 | 0.201 | 1,400 |
| 2025-10-29 | 0.200 | 0.225 | 0.200 | 0.225 | 0.216 | 22,200 |
| 2025-10-28 | 0.205 | 0.205 | 0.200 | 0.200 | 0.192 | 4,900 |
← NewerPage 4 of 4 · 195 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0100 MYR |
| 2025-05-28 | 0.0100 MYR |
| 2023-03-10 | 0.0100 MYR |
| 2022-03-10 | 0.0100 MYR |
| 2019-12-13 | 0.0170 MYR |
| 2019-07-10 | 0.0170 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.