Fibon Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.445	0.445	0.445	0.445	0.445	37,000
2026-10-19	0.445	0.465	0.445	0.445	0.445	18,300
2026-10-16	0.465	0.465	0.450	0.450	0.450	9,500
2026-10-15	0.450	0.450	0.450	0.450	0.450	0
2026-10-14	0.450	0.450	0.450	0.450	0.450	0
2026-10-13	0.450	0.450	0.450	0.450	0.450	0
2026-10-12	0.450	0.450	0.450	0.450	0.450	52,900
2026-10-09	0.460	0.475	0.445	0.445	0.445	13,700
2026-10-08	0.460	0.460	0.460	0.460	0.460	0
2026-10-07	0.435	0.460	0.435	0.460	0.460	10,300
2026-10-06	0.445	0.445	0.445	0.445	0.445	0
2026-10-05	0.445	0.445	0.445	0.445	0.445	10,000
2026-10-02	0.445	0.445	0.445	0.445	0.445	10,000
2026-10-01	0.450	0.450	0.450	0.450	0.450	25,000
2026-09-30	0.455	0.460	0.435	0.435	0.435	10,700
2026-09-29	0.465	0.465	0.430	0.460	0.460	94,200
2026-09-28	0.435	0.465	0.435	0.465	0.465	34,100
2026-09-25	0.465	0.465	0.435	0.435	0.435	2,200
2026-09-24	0.425	0.425	0.425	0.425	0.425	0
2026-09-23	0.450	0.450	0.425	0.425	0.425	25,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.