Fibon Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.445 | 0.450 | 0.445 | 0.445 | 0.434 | 48,100 |
| 2025-10-30 | 0.435 | 0.440 | 0.435 | 0.440 | 0.430 | 10,000 |
| 2025-10-29 | 0.430 | 0.435 | 0.430 | 0.430 | 0.420 | 25,000 |
| 2025-10-28 | 0.430 | 0.430 | 0.430 | 0.430 | 0.420 | 32,900 |
| 2025-10-27 | 0.445 | 0.445 | 0.415 | 0.430 | 0.420 | 58,100 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-05 | 0.0110 MYR |
| 2024-12-05 | 0.0110 MYR |
| 2023-12-07 | 0.0125 MYR |
| 2022-12-07 | 0.0085 MYR |
| 2021-12-07 | 0.0045 MYR |
| 2020-12-07 | 0.0054 MYR |
| 2019-12-05 | 0.0072 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.