MMS Ventures Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.350 | 0.365 | 0.345 | 0.360 | 0.360 | 1,408,400 |
| 2026-05-06 | 0.345 | 0.360 | 0.335 | 0.345 | 0.345 | 1,702,200 |
| 2026-05-05 | 0.325 | 0.350 | 0.325 | 0.340 | 0.340 | 2,112,900 |
| 2026-05-04 | 0.335 | 0.335 | 0.325 | 0.330 | 0.330 | 58,100 |
| 2026-05-01 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | 0 |
| 2026-04-30 | 0.320 | 0.330 | 0.320 | 0.330 | 0.330 | 377,300 |
| 2026-04-29 | 0.335 | 0.335 | 0.320 | 0.325 | 0.325 | 646,800 |
| 2026-04-28 | 0.350 | 0.350 | 0.330 | 0.335 | 0.335 | 84,700 |
| 2026-04-27 | 0.335 | 0.350 | 0.335 | 0.345 | 0.345 | 799,800 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 0.0100 MYR |
| 2023-09-11 | 0.0100 MYR |
| 2023-03-17 | 0.0100 MYR |
| 2022-09-13 | 0.0100 MYR |
| 2022-03-21 | 0.0100 MYR |
| 2021-09-23 | 0.0100 MYR |
| 2020-09-24 | 0.0100 MYR |
| 2020-03-19 | 0.0100 MYR |
| 2019-09-25 | 0.0100 MYR |
| 2019-03-18 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.