Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.78▲ 1.32%

← 0106.KLSE stock page

Rexit Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.415	0.415	0.400	0.400	0.400	23,900
2026-10-15	0.415	0.455	0.415	0.455	0.455	200
2026-10-14	0.455	0.455	0.455	0.455	0.455	0
2026-10-13	0.455	0.455	0.455	0.455	0.455	0
2026-10-12	0.455	0.455	0.455	0.455	0.455	0
2026-10-09	0.455	0.455	0.455	0.455	0.455	0
2026-10-08	0.455	0.455	0.455	0.455	0.455	0
2026-10-07	0.455	0.455	0.455	0.455	0.455	3,000
2026-10-06	0.480	0.480	0.470	0.470	0.470	21,200
2026-10-05	0.490	0.490	0.490	0.490	0.490	0
2026-10-02	0.490	0.490	0.490	0.490	0.490	1,000
2026-10-01	0.490	0.490	0.490	0.490	0.490	100
2026-09-30	0.485	0.485	0.485	0.485	0.485	25,000
2026-09-29	0.490	0.490	0.490	0.490	0.490	0
2026-09-28	0.490	0.490	0.490	0.490	0.490	0
2026-09-25	0.490	0.490	0.490	0.490	0.490	4,000
2026-09-24	0.485	0.485	0.485	0.485	0.485	0
2026-09-23	0.485	0.485	0.485	0.485	0.485	5,000
2026-09-22	0.485	0.485	0.485	0.485	0.485	27,200

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-09	0.0200 MYR
2025-01-31	0.0250 MYR
2023-12-12	0.0500 MYR
2022-12-06	0.0400 MYR
2021-12-10	0.0400 MYR
2020-12-03	0.0400 MYR
2019-12-12	0.0300 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.