Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 0104.KLSE stock page

Genetec Technology Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-17	0.420	0.425	0.405	0.405	0.405	6,753,300
2025-11-14	0.420	0.425	0.405	0.415	0.415	12,958,000
2025-11-13	0.445	0.455	0.415	0.425	0.425	23,563,200
2025-11-12	0.485	0.495	0.450	0.450	0.450	12,548,600
2025-11-11	0.490	0.535	0.485	0.490	0.490	23,710,700
2025-11-10	0.435	0.485	0.430	0.485	0.485	26,753,600
2025-11-07	0.405	0.435	0.390	0.430	0.430	27,133,300
2025-11-06	0.455	0.460	0.420	0.420	0.420	15,342,400
2025-11-05	0.455	0.465	0.430	0.450	0.450	11,729,200
2025-11-04	0.495	0.500	0.455	0.460	0.460	14,969,300
2025-11-03	0.520	0.525	0.490	0.495	0.495	9,793,300
2025-10-31	0.515	0.530	0.515	0.520	0.520	4,568,800
2025-10-30	0.525	0.525	0.515	0.515	0.515	5,169,200
2025-10-29	0.525	0.535	0.520	0.525	0.525	3,805,300
2025-10-28	0.540	0.540	0.525	0.525	0.525	3,104,600
2025-10-27	0.545	0.550	0.530	0.535	0.535	9,257,800
2025-10-24	0.530	0.540	0.525	0.530	0.530	4,643,700

← NewerPage 5 of 5 · 257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-12	0.0200 MYR
2019-03-13	0.0250 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.