Genetec Technology Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.215	0.220	0.210	0.220	0.220	6,180,400
2026-05-07	0.230	0.235	0.215	0.215	0.215	9,230,400
2026-05-06	0.230	0.235	0.225	0.225	0.225	8,194,700
2026-05-05	0.225	0.230	0.215	0.225	0.225	7,181,500
2026-05-04	0.225	0.240	0.225	0.225	0.225	5,684,500
2026-05-01	0.225	0.225	0.225	0.225	0.225	0
2026-04-30	0.235	0.240	0.225	0.225	0.225	4,252,400
2026-04-29	0.245	0.245	0.235	0.240	0.240	4,632,400
2026-04-28	0.255	0.260	0.240	0.245	0.245	9,105,300
2026-04-27	0.230	0.255	0.230	0.250	0.250	17,521,000

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-09-12	0.0200 MYR
2019-03-13	0.0250 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.