Genetec Technology Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.315 | 0.325 | 0.315 | 0.315 | 0.315 | 6,405,900 |
| 2026-07-30 | 0.305 | 0.315 | 0.300 | 0.310 | 0.310 | 4,699,700 |
| 2026-07-29 | 0.305 | 0.315 | 0.300 | 0.310 | 0.310 | 6,904,100 |
| 2026-07-28 | 0.320 | 0.320 | 0.300 | 0.300 | 0.300 | 13,015,100 |
| 2026-07-27 | 0.320 | 0.335 | 0.315 | 0.320 | 0.320 | 8,659,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-12 | 0.0200 MYR |
| 2019-03-13 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.