TMC Life Sciences Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.410	0.415	0.405	0.415	0.415	37,000
2026-10-21	0.410	0.410	0.410	0.410	0.410	54,900
2026-10-20	0.410	0.415	0.405	0.415	0.415	159,000
2026-10-19	0.410	0.410	0.410	0.410	0.410	16,000
2026-10-16	0.415	0.415	0.400	0.410	0.410	10,200
2026-10-15	0.400	0.410	0.400	0.410	0.410	15,700
2026-10-14	0.405	0.420	0.400	0.420	0.420	112,000
2026-10-13	0.400	0.405	0.400	0.405	0.405	56,900
2026-10-12	0.415	0.415	0.400	0.410	0.410	87,100
2026-10-09	0.415	0.420	0.410	0.415	0.415	189,000
2026-10-08	0.405	0.415	0.405	0.415	0.415	94,100
2026-10-07	0.425	0.425	0.410	0.415	0.415	315,300
2026-10-06	0.415	0.425	0.415	0.425	0.425	215,500
2026-10-05	0.425	0.425	0.415	0.425	0.425	14,700
2026-10-02	0.420	0.425	0.415	0.425	0.425	52,700
2026-10-01	0.425	0.425	0.420	0.425	0.425	27,000
2026-09-30	0.425	0.425	0.420	0.425	0.425	171,100
2026-09-29	0.420	0.430	0.420	0.430	0.430	5,100
2026-09-28	0.430	0.435	0.420	0.430	0.430	163,000
2026-09-25	0.420	0.430	0.415	0.430	0.430	75,400
2026-09-24	0.425	0.435	0.425	0.435	0.435	40,300
2026-09-23	0.430	0.435	0.425	0.435	0.435	71,100
2026-09-22	0.445	0.445	0.445	0.445	0.445	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.