TMC Life Sciences Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.505	0.505	0.500	0.500	0.500	14,900
2026-05-06	0.495	0.495	0.495	0.495	0.495	6,600
2026-05-05	0.495	0.500	0.495	0.500	0.500	70,700
2026-05-04	0.505	0.505	0.495	0.495	0.495	28,600
2026-05-01	0.500	0.500	0.500	0.500	0.500	0
2026-04-30	0.505	0.505	0.500	0.500	0.500	132,800
2026-04-29	0.510	0.515	0.505	0.505	0.505	215,300
2026-04-28	0.505	0.515	0.505	0.510	0.510	205,400
2026-04-27	0.505	0.510	0.505	0.505	0.505	63,400
2026-04-24	0.505	0.505	0.500	0.505	0.505	131,900
2026-04-23	0.490	0.500	0.490	0.500	0.500	148,700

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.