Techfast Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 6,900 |
| 2025-11-11 | 0.030 | 0.035 | 0.030 | 0.035 | 0.035 | 10,500 |
| 2025-11-10 | 0.035 | 0.035 | 0.030 | 0.035 | 0.035 | 17,400 |
| 2025-11-07 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 40,000 |
| 2025-11-06 | 0.035 | 0.035 | 0.030 | 0.035 | 0.035 | 55,200 |
| 2025-11-05 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 10,000 |
| 2025-11-04 | 0.035 | 0.035 | 0.030 | 0.035 | 0.035 | 361,800 |
| 2025-11-03 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 243,000 |
| 2025-10-31 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 200,000 |
| 2025-10-30 | 0.035 | 0.040 | 0.035 | 0.040 | 0.040 | 17,300 |
| 2025-10-29 | 0.035 | 0.040 | 0.035 | 0.035 | 0.035 | 167,200 |
| 2025-10-28 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 5,000 |
| 2025-10-27 | 0.035 | 0.040 | 0.035 | 0.035 | 0.035 | 13,600 |
| 2025-10-24 | 0.035 | 0.040 | 0.035 | 0.035 | 0.035 | 554,700 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-11 | 0.0100 MYR |
| 2019-10-07 | 0.0050 MYR |
| 2019-06-07 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.