Straits Inter Logistics Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.025	0.025	0.025	0.025	0.025	11,100
2026-10-21	0.020	0.020	0.020	0.020	0.020	2,000
2026-10-16	0.020	0.025	0.020	0.025	0.025	1,786,000
2026-10-15	0.025	0.025	0.025	0.025	0.025	0
2026-10-14	0.025	0.025	0.025	0.025	0.025	0
2026-10-13	0.025	0.025	0.025	0.025	0.025	323,400
2026-10-12	0.020	0.025	0.020	0.025	0.025	160,300
2026-10-09	0.025	0.025	0.025	0.025	0.025	0
2026-10-08	0.025	0.025	0.025	0.025	0.025	22,500
2026-10-07	0.020	0.025	0.020	0.025	0.025	718,200
2026-10-06	0.025	0.025	0.025	0.025	0.025	0
2026-10-05	0.020	0.025	0.020	0.025	0.025	50,000
2026-10-02	0.025	0.025	0.025	0.025	0.025	450,000
2026-10-01	0.025	0.025	0.020	0.025	0.025	624,900
2026-09-30	0.025	0.025	0.025	0.025	0.025	42,500
2026-09-29	0.025	0.025	0.025	0.025	0.025	450,000
2026-09-28	0.025	0.025	0.025	0.025	0.025	100,000
2026-09-25	0.025	0.030	0.025	0.025	0.025	505,200
2026-09-24	0.025	0.025	0.025	0.025	0.025	906,000
2026-09-23	0.025	0.030	0.025	0.030	0.030	417,400
2026-09-22	0.025	0.030	0.020	0.030	0.030	97,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-06-17	0.0020 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.