Straits Inter Logistics Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.070	0.070	0.040	0.045	0.045	41,436,400
2026-05-04	0.085	0.090	0.070	0.075	0.075	20,695,400
2026-05-01	0.085	0.085	0.085	0.085	0.085	0
2026-04-30	0.075	0.090	0.075	0.085	0.085	3,671,100
2026-04-29	0.075	0.080	0.075	0.080	0.080	20,100
2026-04-28	0.075	0.080	0.075	0.080	0.080	60,200
2026-04-27	0.075	0.080	0.075	0.075	0.075	162,100
2026-04-24	0.075	0.080	0.075	0.075	0.075	635,100

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-06-17	0.0020 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.