Straits Inter Logistics Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.025 | 0.025 | 0.020 | 0.025 | 0.025 | 360,000 |
| 2026-07-27 | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 480,000 |
| 2026-07-24 | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 934,100 |
| 2026-07-23 | 0.025 | 0.025 | 0.020 | 0.025 | 0.025 | 16,527,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-17 | 0.0020 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.