Oceancash Pacific Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-03	0.435	0.435	0.425	0.425	0.393	227,300
2021-11-02	0.425	0.435	0.420	0.435	0.402	95,800
2021-11-01	0.425	0.425	0.425	0.425	0.393	34,500
2021-10-29	0.430	0.430	0.425	0.425	0.393	86,600
2021-10-28	0.430	0.430	0.425	0.425	0.393	21,100
2021-10-27	0.425	0.435	0.425	0.435	0.402	56,000
2021-10-26	0.430	0.435	0.430	0.430	0.397	158,500
2021-10-25	0.430	0.430	0.430	0.430	0.397	49,100

← NewerPage 21 of 21 · 1,208 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.