Southern Score Builders Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 0.580 | 0.585 | 0.575 | 0.585 | 0.575 | 1,256,100 |
| 2025-11-14 | 0.575 | 0.585 | 0.575 | 0.580 | 0.570 | 500,700 |
| 2025-11-13 | 0.570 | 0.580 | 0.570 | 0.575 | 0.565 | 2,212,800 |
| 2025-11-12 | 0.575 | 0.585 | 0.570 | 0.570 | 0.560 | 435,400 |
| 2025-11-11 | 0.560 | 0.575 | 0.560 | 0.575 | 0.565 | 629,600 |
| 2025-11-10 | 0.580 | 0.585 | 0.555 | 0.560 | 0.550 | 2,593,800 |
| 2025-11-07 | 0.585 | 0.590 | 0.580 | 0.580 | 0.570 | 617,900 |
| 2025-11-06 | 0.585 | 0.590 | 0.580 | 0.590 | 0.580 | 332,000 |
| 2025-11-05 | 0.580 | 0.595 | 0.570 | 0.590 | 0.580 | 2,101,300 |
| 2025-11-04 | 0.600 | 0.600 | 0.590 | 0.590 | 0.580 | 2,203,300 |
| 2025-11-03 | 0.595 | 0.605 | 0.590 | 0.600 | 0.589 | 694,300 |
| 2025-10-31 | 0.595 | 0.605 | 0.580 | 0.595 | 0.584 | 1,975,300 |
| 2025-10-30 | 0.585 | 0.595 | 0.580 | 0.590 | 0.580 | 492,800 |
| 2025-10-29 | 0.585 | 0.585 | 0.575 | 0.585 | 0.575 | 981,600 |
| 2025-10-28 | 0.585 | 0.595 | 0.580 | 0.590 | 0.580 | 2,567,700 |
| 2025-10-27 | 0.605 | 0.605 | 0.585 | 0.590 | 0.580 | 4,662,000 |
| 2025-10-24 | 0.605 | 0.615 | 0.600 | 0.600 | 0.589 | 619,300 |
| 2025-10-23 | 0.595 | 0.620 | 0.590 | 0.600 | 0.589 | 1,545,700 |
← NewerPage 5 of 5 · 258 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0100 MYR |
| 2025-02-18 | 0.0100 MYR |
| 2024-04-19 | 0.0100 MYR |
| 2023-03-27 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.