Southern Score Builders Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.560	0.560	0.560	0.560	0.560	118,000
2026-05-07	0.565	0.570	0.560	0.570	0.570	239,300
2026-05-06	0.575	0.575	0.555	0.570	0.570	529,800
2026-05-05	0.575	0.580	0.575	0.575	0.575	5,387,500
2026-05-04	0.575	0.580	0.570	0.575	0.575	1,647,100
2026-05-01	0.580	0.580	0.580	0.580	0.580	0
2026-04-30	0.575	0.580	0.570	0.580	0.580	481,400
2026-04-29	0.565	0.580	0.565	0.580	0.580	105,500
2026-04-28	0.575	0.575	0.570	0.570	0.570	36,300
2026-04-27	0.570	0.575	0.570	0.575	0.575	191,100
2026-04-24	0.590	0.595	0.575	0.575	0.575	216,900

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.