Southern Score Builders Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.515 | 0.535 | 0.515 | 0.525 | 0.525 | 2,375,900 |
| 2026-07-30 | 0.515 | 0.520 | 0.510 | 0.520 | 0.520 | 923,300 |
| 2026-07-29 | 0.515 | 0.520 | 0.510 | 0.515 | 0.515 | 812,700 |
| 2026-07-28 | 0.515 | 0.525 | 0.515 | 0.520 | 0.520 | 1,418,500 |
| 2026-07-27 | 0.515 | 0.520 | 0.510 | 0.515 | 0.515 | 722,000 |
| 2026-07-24 | 0.515 | 0.520 | 0.510 | 0.510 | 0.510 | 1,457,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0100 MYR |
| 2025-02-18 | 0.0100 MYR |
| 2024-04-19 | 0.0100 MYR |
| 2023-03-27 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.