Artroniq Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 54,900 |
| 2025-11-14 | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 481,700 |
| 2025-11-13 | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 249,200 |
| 2025-11-12 | 0.090 | 0.095 | 0.090 | 0.095 | 0.095 | 1,495,500 |
| 2025-11-11 | 0.095 | 0.095 | 0.090 | 0.090 | 0.090 | 5,828,600 |
| 2025-11-10 | 0.100 | 0.100 | 0.095 | 0.095 | 0.095 | 1,640,100 |
| 2025-11-07 | 0.095 | 0.100 | 0.095 | 0.095 | 0.095 | 1,088,100 |
| 2025-11-06 | 0.095 | 0.100 | 0.095 | 0.100 | 0.100 | 120,100 |
| 2025-11-05 | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 1,972,400 |
| 2025-11-04 | 0.095 | 0.100 | 0.090 | 0.095 | 0.095 | 1,240,400 |
| 2025-11-03 | 0.095 | 0.095 | 0.090 | 0.090 | 0.090 | 777,300 |
| 2025-10-31 | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 1,091,600 |
| 2025-10-30 | 0.095 | 0.095 | 0.090 | 0.095 | 0.095 | 1,345,300 |
| 2025-10-29 | 0.095 | 0.100 | 0.095 | 0.100 | 0.100 | 31,300 |
| 2025-10-28 | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 531,400 |
| 2025-10-27 | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | 1,189,500 |
| 2025-10-24 | 0.105 | 0.105 | 0.100 | 0.100 | 0.100 | 385,200 |
← NewerPage 5 of 5 · 257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-09 | 0.0020 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.