Vitro S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 1,273 |
| 2026-10-19 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 1,168 |
| 2026-10-15 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 0 |
| 2026-10-14 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 0 |
| 2026-10-13 | 4.650 | 4.700 | 4.650 | 4.700 | 4.700 | 1,085 |
| 2026-10-12 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 594 |
| 2026-10-09 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 0 |
| 2026-10-08 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 3,250 |
| 2026-10-07 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 403 |
| 2026-10-06 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-10-05 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-10-02 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-10-01 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 202 |
| 2026-09-30 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 0 |
| 2026-09-29 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 350 |
| 2026-09-28 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 705 |
| 2026-09-25 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 1,253 |
| 2026-09-24 | 4.500 | 4.550 | 4.500 | 4.550 | 4.550 | 1,762 |
| 2026-09-23 | 4.390 | 4.390 | 4.390 | 4.390 | 4.390 | 330 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 7.0792 MXN |
| 2023-12-07 | 19.6636 MXN |
| 2023-04-26 | 1.1569 MXN |
| 2022-11-23 | 0.4121 MXN |
| 2021-04-27 | 0.7132 MXN |
| 2019-02-26 | 0.7615 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.