Vinte Viviendas Integrales S.A.B. de C.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	34.390	34.390	34.300	34.300	34.300	2,717
2026-10-21	35.390	35.640	33.000	33.880	33.880	52,570
2026-10-20	35.800	36.590	34.840	35.130	35.130	18,095
2026-10-19	35.800	35.810	34.940	35.810	35.810	14,154
2026-10-16	35.500	35.500	34.750	35.500	35.500	5,199
2026-10-15	35.670	35.720	34.510	35.490	35.490	15,030
2026-10-14	35.360	35.430	34.310	35.230	35.230	8,802
2026-10-13	34.140	35.670	34.140	35.000	35.000	4,862
2026-10-12	34.960	35.720	34.150	35.200	35.200	18,654
2026-10-09	35.000	35.000	34.350	34.950	34.950	3,241
2026-10-08	35.140	35.150	34.120	35.000	35.000	23,145
2026-10-07	35.080	35.150	34.510	34.940	33.691	3,001
2026-10-06	35.190	35.190	34.000	34.920	33.672	51,146
2026-10-05	35.500	35.500	33.600	34.620	33.383	48,068
2026-10-02	35.470	35.470	34.990	35.000	33.760	3,512
2026-10-01	35.460	35.460	35.000	35.000	33.760	645
2026-09-30	35.500	35.500	34.000	35.000	33.760	31,715
2026-09-29	35.200	35.200	34.010	35.000	33.760	22,712
2026-09-28	35.000	35.760	34.900	35.000	33.760	3,490
2026-09-25	35.350	35.350	34.760	35.000	33.760	4,014
2026-09-24	34.700	35.000	34.000	35.000	33.760	37,726
2026-09-23	35.350	35.350	34.000	34.000	32.795	24,836
2026-09-22	35.500	35.500	34.760	35.490	34.233	53,345

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.