Vinte Viviendas Integrales S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 31.190 | 31.190 | 30.000 | 31.190 | 30.085 | 37,941 |
| 2025-11-06 | 31.190 | 31.190 | 31.190 | 31.190 | 30.085 | 110 |
| 2025-11-05 | 31.200 | 31.200 | 30.940 | 31.190 | 30.085 | 342 |
| 2025-11-04 | 31.200 | 31.200 | 30.750 | 31.000 | 29.902 | 399 |
| 2025-11-03 | 31.200 | 31.200 | 29.750 | 31.200 | 30.095 | 291,524 |
| 2025-10-31 | 31.200 | 31.200 | 31.200 | 31.200 | 30.095 | 150 |
| 2025-10-30 | 31.200 | 31.200 | 31.200 | 31.200 | 30.095 | 1,678 |
| 2025-10-29 | 31.200 | 31.200 | 31.200 | 31.200 | 30.095 | 109 |
| 2025-10-28 | 31.200 | 31.200 | 31.200 | 31.200 | 30.095 | 136 |
| 2025-10-27 | 30.900 | 31.200 | 30.900 | 31.200 | 30.095 | 40,000 |
| 2025-10-24 | 31.200 | 31.200 | 31.200 | 31.200 | 30.095 | 113 |
| 2025-10-23 | 31.200 | 31.200 | 31.200 | 31.200 | 30.095 | 150 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 1.2400 MXN |
| 2025-09-30 | 0.9000 MXN |
| 2024-12-24 | 0.7400 MXN |
| 2023-10-09 | 0.4159 MXN |
| 2023-05-04 | 0.4159 MXN |
| 2022-09-30 | 0.3700 MXN |
| 2022-07-07 | 0.3700 MXN |
| 2021-10-26 | 0.4630 MXN |
| 2021-07-01 | 0.2315 MXN |
| 2021-05-06 | 0.2315 MXN |
| 2021-01-29 | 0.4630 MXN |
| 2019-05-08 | 1.1400 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.