Vinte Viviendas Integrales S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 31.990 | 33.000 | 31.500 | 33.000 | 31.831 | 9,279 |
| 2026-05-06 | 31.800 | 31.990 | 30.900 | 31.990 | 30.857 | 2,598,896 |
| 2026-05-05 | 31.700 | 31.700 | 31.580 | 31.700 | 30.577 | 1,385 |
| 2026-05-04 | 32.150 | 32.150 | 31.990 | 31.990 | 30.857 | 3,497 |
| 2026-04-30 | 32.500 | 33.490 | 31.400 | 31.400 | 30.288 | 5,317 |
| 2026-04-29 | 31.890 | 31.890 | 31.200 | 31.200 | 30.095 | 2,605 |
| 2026-04-28 | 31.000 | 31.800 | 31.000 | 31.800 | 30.673 | 817 |
| 2026-04-27 | 33.500 | 33.500 | 30.990 | 31.000 | 29.902 | 5,940 |
| 2026-04-24 | 32.500 | 32.550 | 30.700 | 32.550 | 31.397 | 10,647 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 1.2400 MXN |
| 2025-09-30 | 0.9000 MXN |
| 2024-12-24 | 0.7400 MXN |
| 2023-10-09 | 0.4159 MXN |
| 2023-05-04 | 0.4159 MXN |
| 2022-09-30 | 0.3700 MXN |
| 2022-07-07 | 0.3700 MXN |
| 2021-10-26 | 0.4630 MXN |
| 2021-07-01 | 0.2315 MXN |
| 2021-05-06 | 0.2315 MXN |
| 2021-01-29 | 0.4630 MXN |
| 2019-05-08 | 1.1400 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.