Vinte Viviendas Integrales S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 36.000 | 36.000 | 34.260 | 35.480 | 34.223 | 57,878 |
| 2026-07-28 | 36.000 | 36.000 | 34.840 | 35.990 | 34.715 | 10,530 |
| 2026-07-27 | 36.000 | 36.000 | 35.290 | 36.000 | 34.725 | 7,150 |
| 2026-07-24 | 35.910 | 35.910 | 35.150 | 35.780 | 34.512 | 89,239 |
| 2026-07-23 | 36.600 | 36.600 | 35.000 | 35.990 | 34.715 | 32,808 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 1.2400 MXN |
| 2025-09-30 | 0.9000 MXN |
| 2024-12-24 | 0.7400 MXN |
| 2023-10-09 | 0.4159 MXN |
| 2023-05-04 | 0.4159 MXN |
| 2022-09-30 | 0.3700 MXN |
| 2022-07-07 | 0.3700 MXN |
| 2021-10-26 | 0.4630 MXN |
| 2021-07-01 | 0.2315 MXN |
| 2021-05-06 | 0.2315 MXN |
| 2021-01-29 | 0.4630 MXN |
| 2019-05-08 | 1.1400 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.