See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← V.MX stock page

Visa Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-076,430.006,430.006,200.006,200.006,150.695,094
2025-11-066,354.556,354.556,220.006,258.006,208.221,073
2025-11-056,283.006,283.006,283.006,283.006,233.031,411
2025-11-046,310.006,324.006,305.006,323.996,273.69777
2025-11-036,360.036,360.036,201.016,220.016,170.543,772
2025-10-316,315.506,339.006,290.006,335.476,285.083,819
2025-10-306,312.516,480.006,312.516,390.026,339.19909
2025-10-296,425.006,446.006,290.006,306.096,255.931,376
2025-10-286,405.016,432.006,400.006,413.516,362.50964
2025-10-276,370.006,426.006,349.016,402.006,351.08619
2025-10-246,377.606,430.006,367.186,367.186,316.54851
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1111.4657 MXN
2026-05-1211.5652 MXN
2026-02-1011.5448 MXN
2025-11-1212.2620 MXN
2025-08-1210.9637 MXN
2025-05-1311.5041 MXN
2025-02-1112.1418 MXN
2024-11-1212.1252 MXN
2024-08-099.7770 MXN
2024-05-168.6804 MXN
2024-02-088.8881 MXN
2023-11-089.0899 MXN
2023-08-107.6221 MXN
2023-05-117.9388 MXN
2023-02-098.5255 MXN
2022-11-098.8166 MXN
2022-08-117.4922 MXN
2022-05-127.6097 MXN
2022-02-107.6480 MXN
2021-11-107.6740 MXN
2021-08-126.3724 MXN
2021-05-136.4261 MXN
2021-02-116.3787 MXN
2020-11-126.5618 MXN
2020-08-136.6906 MXN
2020-05-137.2824 MXN
2020-02-135.5935 MXN
2019-11-145.8300 MXN
2019-08-154.9076 MXN
2019-05-164.7731 MXN
2019-02-144.8491 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.