United Parcel Service Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1,798.90 | 1,798.90 | 1,735.00 | 1,750.00 | 1,642.45 | 181 |
| 2025-10-31 | 1,780.00 | 1,797.75 | 1,780.00 | 1,797.67 | 1,687.19 | 736 |
| 2025-10-30 | 1,800.00 | 1,822.99 | 1,759.00 | 1,759.00 | 1,650.90 | 579 |
| 2025-10-29 | 1,780.00 | 1,805.00 | 1,780.00 | 1,793.80 | 1,683.56 | 676 |
| 2025-10-28 | 1,823.00 | 1,825.00 | 1,757.20 | 1,776.74 | 1,667.55 | 3,534 |
| 2025-10-27 | 1,626.00 | 1,640.00 | 1,626.00 | 1,640.00 | 1,539.21 | 1,575 |
| 2025-10-24 | 1,595.00 | 1,620.00 | 1,595.00 | 1,615.00 | 1,515.75 | 100 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 27.9308 MXN |
| 2026-05-18 | 28.3859 MXN |
| 2026-02-17 | 28.2244 MXN |
| 2025-11-14 | 30.0284 MXN |
| 2025-08-18 | 30.8804 MXN |
| 2025-05-19 | 31.8086 MXN |
| 2025-02-18 | 33.2067 MXN |
| 2024-11-19 | 32.9529 MXN |
| 2024-08-19 | 30.6081 MXN |
| 2024-05-10 | 27.3033 MXN |
| 2024-02-16 | 27.8164 MXN |
| 2023-11-10 | 28.8085 MXN |
| 2023-08-11 | 27.4930 MXN |
| 2023-05-12 | 28.5379 MXN |
| 2023-02-17 | 29.9417 MXN |
| 2022-11-10 | 29.4337 MXN |
| 2022-08-12 | 30.2484 MXN |
| 2022-05-13 | 30.6804 MXN |
| 2022-02-18 | 30.8704 MXN |
| 2021-11-19 | 21.2568 MXN |
| 2021-08-20 | 20.8136 MXN |
| 2021-05-21 | 20.3414 MXN |
| 2021-02-19 | 20.8465 MXN |
| 2020-11-12 | 20.7108 MXN |
| 2020-08-21 | 22.2326 MXN |
| 2020-05-22 | 23.0432 MXN |
| 2020-02-24 | 19.3190 MXN |
| 2019-11-15 | 0.9600 MXN |
| 2019-08-16 | 0.9600 MXN |
| 2019-05-17 | 0.9600 MXN |
| 2019-02-25 | 0.9600 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.