Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← UNP.MX stock page

Union Pacific Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	4,951.34	4,951.34	4,951.34	4,951.34	4,951.34	0
2026-10-14	4,951.34	4,951.34	4,951.34	4,951.34	4,951.34	0
2026-10-13	4,951.34	4,951.34	4,951.34	4,951.34	4,951.34	0
2026-10-12	4,951.34	4,951.34	4,951.34	4,951.34	4,951.34	0
2026-10-09	4,951.34	4,951.34	4,951.34	4,951.34	4,951.34	0
2026-10-08	4,951.34	4,951.34	4,951.34	4,951.34	4,951.34	0
2026-10-07	4,951.34	4,951.34	4,951.34	4,951.34	4,951.34	0
2026-10-06	4,951.34	4,951.34	4,951.34	4,951.34	4,951.34	34,340
2026-10-05	5,112.49	5,112.49	5,112.49	5,112.49	5,112.49	0
2026-10-02	5,112.49	5,112.49	5,112.49	5,112.49	5,112.49	0
2026-10-01	5,112.49	5,112.49	5,112.49	5,112.49	5,112.49	0
2026-09-25	5,112.49	5,112.49	5,112.49	5,112.49	5,112.49	0
2026-09-24	5,112.49	5,112.49	5,112.49	5,112.49	5,112.49	0
2026-09-23	5,112.49	5,112.49	5,112.49	5,112.49	5,112.49	0

Page 1 of 1 · 14 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-05	25.0691 MXN
2025-08-29	25.7294 MXN
2025-05-30	26.0040 MXN
2025-02-28	27.5095 MXN
2024-12-09	26.9709 MXN
2024-08-30	26.3236 MXN
2024-05-31	22.1696 MXN
2024-02-28	22.2144 MXN
2023-12-07	22.6701 MXN
2023-08-30	21.7971 MXN
2023-05-30	22.9629 MXN
2023-02-27	23.8927 MXN
2022-12-16	25.7641 MXN
2022-08-30	26.1593 MXN
2022-05-27	25.4631 MXN
2022-02-25	24.1222 MXN
2021-12-17	24.4638 MXN
2021-08-30	21.5391 MXN
2021-05-27	21.3663 MXN
2021-02-25	20.1920 MXN
2020-11-27	19.4795 MXN
2020-08-28	21.1998 MXN
2020-05-28	21.5389 MXN
2020-02-27	18.8452 MXN
2019-11-27	18.9853 MXN
2019-08-29	19.5067 MXN
2019-05-30	16.7933 MXN
2019-02-27	16.9209 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.