UBS Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 869.77 | 869.77 | 869.77 | 869.77 | 869.77 | 5 |
| 2026-10-15 | 869.77 | 869.77 | 869.77 | 869.77 | 869.77 | 0 |
| 2026-10-14 | 869.77 | 869.77 | 869.77 | 869.77 | 869.77 | 0 |
| 2026-10-13 | 869.77 | 869.77 | 869.77 | 869.77 | 869.77 | 0 |
| 2026-10-12 | 869.77 | 869.77 | 869.77 | 869.77 | 869.77 | 0 |
| 2026-10-09 | 869.77 | 869.77 | 869.77 | 869.77 | 869.77 | 0 |
| 2026-10-08 | 869.77 | 869.77 | 869.77 | 869.77 | 869.77 | 0 |
| 2026-10-07 | 869.77 | 869.77 | 869.77 | 869.77 | 869.77 | 0 |
| 2026-10-06 | 869.77 | 869.77 | 869.77 | 869.77 | 869.77 | 0 |
| 2026-10-05 | 869.77 | 869.77 | 869.77 | 869.77 | 869.77 | 0 |
| 2026-10-02 | 869.77 | 869.77 | 869.77 | 869.77 | 869.77 | 0 |
| 2026-10-01 | 869.77 | 869.77 | 869.77 | 869.77 | 869.77 | 0 |
| 2026-09-30 | 869.77 | 869.77 | 869.77 | 869.77 | 869.77 | 0 |
| 2026-09-29 | 869.77 | 869.77 | 869.77 | 869.77 | 869.77 | 0 |
| 2026-09-28 | 869.77 | 869.77 | 869.77 | 869.77 | 869.77 | 0 |
| 2026-09-25 | 869.77 | 869.77 | 869.77 | 869.77 | 869.77 | 0 |
| 2026-09-24 | 869.77 | 869.77 | 869.77 | 869.77 | 869.77 | 0 |
| 2026-09-23 | 869.77 | 869.77 | 869.77 | 869.77 | 869.77 | 0 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 9.5156 MXN |
| 2025-04-15 | 8.9837 MXN |
| 2024-04-30 | 5.9215 MXN |
| 2023-04-12 | 5.0055 MXN |
| 2022-04-12 | 4.9673 MXN |
| 2021-04-13 | 3.7157 MXN |
| 2020-11-24 | 3.6678 MXN |
| 2020-05-05 | 4.3137 MXN |
| 2019-05-06 | 13.0401 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.