Grupo TMM S.A.B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.550	10.550	10.550	10.550	10.550	5,042
2026-10-21	10.700	10.700	10.550	10.550	10.550	5,279
2026-10-20	10.700	10.700	10.700	10.700	10.700	770
2026-10-19	10.000	10.500	10.000	10.500	10.500	731
2026-10-16	10.300	10.300	10.300	10.300	10.300	417
2026-10-15	10.000	10.000	10.000	10.000	10.000	0
2026-10-14	10.000	10.000	10.000	10.000	10.000	0
2026-10-13	10.000	10.000	10.000	10.000	10.000	103
2026-10-12	10.020	10.020	10.020	10.020	10.020	0
2026-10-09	10.020	10.020	10.020	10.020	10.020	0
2026-10-08	10.020	10.020	10.020	10.020	10.020	234
2026-10-07	10.330	10.330	10.330	10.330	10.330	213
2026-10-06	10.650	10.650	10.650	10.650	10.650	0
2026-10-05	10.650	10.650	10.650	10.650	10.650	0
2026-10-02	10.650	10.650	10.650	10.650	10.650	0
2026-10-01	10.650	10.650	10.650	10.650	10.650	740
2026-09-30	10.500	10.500	10.500	10.500	10.500	602
2026-09-29	10.250	10.350	10.250	10.350	10.350	1,195
2026-09-28	10.000	10.250	10.000	10.250	10.250	11,108
2026-09-25	10.240	10.240	10.240	10.240	10.240	0
2026-09-24	10.000	10.240	10.000	10.240	10.240	870
2026-09-23	10.250	10.250	10.250	10.250	10.250	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.