Grupo Televisa S.A.B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 10.420 | 10.450 | 10.200 | 10.430 | 10.430 | 2,753,405 |
| 2025-11-06 | 10.330 | 10.690 | 10.320 | 10.390 | 10.390 | 2,669,858 |
| 2025-11-05 | 9.970 | 10.440 | 9.920 | 10.440 | 10.440 | 4,120,263 |
| 2025-11-04 | 9.580 | 10.000 | 9.410 | 9.800 | 9.800 | 2,181,994 |
| 2025-11-03 | 9.750 | 9.820 | 9.340 | 9.530 | 9.530 | 862,566 |
| 2025-10-31 | 9.890 | 10.130 | 9.640 | 9.700 | 9.700 | 56,623,225 |
| 2025-10-30 | 10.000 | 10.180 | 9.800 | 9.870 | 9.870 | 12,292,205 |
| 2025-10-29 | 10.020 | 10.450 | 10.010 | 10.040 | 10.040 | 2,820,661 |
| 2025-10-28 | 9.290 | 10.370 | 9.290 | 10.080 | 10.080 | 8,983,946 |
| 2025-10-27 | 8.800 | 9.330 | 8.800 | 9.170 | 9.170 | 12,920,936 |
| 2025-10-24 | 8.860 | 9.040 | 8.780 | 8.900 | 8.900 | 3,085,891 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 0.3500 MXN |
| 2024-05-30 | 0.3500 MXN |
| 2023-05-29 | 0.3324 MXN |
| 2022-05-27 | 0.3324 MXN |
| 2021-05-27 | 0.3324 MXN |
| 2019-05-29 | 0.3324 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.