Grupo Televisa S.A.B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.890 | 9.970 | 9.830 | 9.890 | 9.890 | 2,348,043 |
| 2026-05-06 | 10.030 | 10.080 | 9.860 | 9.930 | 9.930 | 2,458,327 |
| 2026-05-05 | 9.880 | 10.030 | 9.740 | 9.960 | 9.960 | 1,676,700 |
| 2026-05-04 | 10.000 | 10.380 | 9.880 | 9.890 | 9.890 | 2,863,531 |
| 2026-04-30 | 10.000 | 10.270 | 9.740 | 9.970 | 9.970 | 3,416,751 |
| 2026-04-29 | 10.110 | 10.530 | 9.950 | 10.040 | 10.040 | 4,508,760 |
| 2026-04-28 | 10.550 | 10.550 | 9.680 | 9.900 | 9.900 | 15,991,863 |
| 2026-04-27 | 10.650 | 10.720 | 10.150 | 10.240 | 10.240 | 2,391,572 |
| 2026-04-24 | 10.530 | 10.820 | 10.500 | 10.720 | 10.720 | 1,611,167 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 0.3500 MXN |
| 2024-05-30 | 0.3500 MXN |
| 2023-05-29 | 0.3324 MXN |
| 2022-05-27 | 0.3324 MXN |
| 2021-05-27 | 0.3324 MXN |
| 2019-05-29 | 0.3324 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.