Grupo Televisa S.A.B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 9.800 | 10.100 | 9.480 | 9.940 | 9.940 | 1,708,746 |
| 2026-07-29 | 9.780 | 10.050 | 9.690 | 9.860 | 9.860 | 3,438,177 |
| 2026-07-28 | 9.980 | 10.190 | 9.730 | 9.860 | 9.860 | 2,320,236 |
| 2026-07-27 | 9.760 | 10.160 | 9.760 | 9.930 | 9.930 | 1,935,246 |
| 2026-07-24 | 9.650 | 9.870 | 9.170 | 9.730 | 9.730 | 2,422,477 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 0.3500 MXN |
| 2024-05-30 | 0.3500 MXN |
| 2023-05-29 | 0.3324 MXN |
| 2022-05-27 | 0.3324 MXN |
| 2021-05-27 | 0.3324 MXN |
| 2019-05-29 | 0.3324 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.