See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← STT.MX stock page

State Street Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-153,055.003,055.003,055.003,055.003,055.000
2026-10-143,055.003,055.003,055.003,055.003,055.008
2026-10-133,191.003,191.003,191.003,191.003,191.007
2026-10-123,280.003,280.003,280.003,280.003,280.000
2026-10-093,280.003,280.003,280.003,280.003,280.000
2026-10-083,280.003,280.003,280.003,280.003,280.000
2026-10-073,280.003,280.003,280.003,280.003,280.000
2026-10-063,280.003,280.003,280.003,280.003,280.000
2026-10-053,280.003,280.003,280.003,280.003,280.000
2026-10-023,280.003,280.003,280.003,280.003,280.000
2026-10-013,280.003,280.003,280.003,280.003,280.000
2026-09-303,280.003,280.003,280.003,280.003,263.180
2026-09-293,280.003,280.003,280.003,280.003,263.180
2026-09-283,280.003,280.003,280.003,280.003,263.180
2026-09-253,280.003,280.003,280.003,280.003,263.180
2026-09-243,280.003,280.003,280.003,280.003,263.180
2026-09-233,280.003,280.003,280.003,280.003,263.180
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-0116.8183 MXN
2026-07-0114.7248 MXN
2026-04-0114.9730 MXN
2026-01-0215.0196 MXN
2025-10-0115.3938 MXN
2025-07-0114.1945 MXN
2025-04-0115.5036 MXN
2025-01-0215.6944 MXN
2024-10-0214.7824 MXN
2024-07-0112.7100 MXN
2024-03-2711.4061 MXN
2023-12-2911.6848 MXN
2023-09-2911.9912 MXN
2023-06-3010.8048 MXN
2023-03-3111.3753 MXN
2022-12-3012.2770 MXN
2022-09-3012.6677 MXN
2022-06-3011.5002 MXN
2022-03-3111.3669 MXN
2021-12-3111.6651 MXN
2021-09-3011.7104 MXN
2021-06-3010.3535 MXN
2021-03-3110.6395 MXN
2019-12-310.5200 MXN
2019-09-300.5200 MXN
2019-06-280.4700 MXN
2019-03-290.4700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.