Organización Soriana S. A. B. de C. V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	32.800	32.800	32.140	32.140	32.140	1,223
2026-10-22	32.870	32.870	32.800	32.800	32.800	1,162
2026-10-21	32.480	32.480	32.480	32.480	32.480	1,134
2026-10-20	31.740	32.420	31.740	32.420	32.420	540
2026-10-15	33.100	33.100	33.100	33.100	33.100	0
2026-10-14	33.100	33.100	33.100	33.100	33.100	0
2026-10-13	33.100	33.100	33.100	33.100	33.100	0
2026-10-12	33.100	33.100	33.100	33.100	33.100	0
2026-10-09	33.100	33.100	33.100	33.100	33.100	0
2026-10-08	33.100	33.100	33.100	33.100	33.100	0
2026-10-07	33.100	33.100	33.100	33.100	33.100	126
2026-10-06	32.850	33.110	32.850	33.110	33.110	459
2026-10-05	34.480	34.480	33.400	33.790	33.790	1,946
2026-10-02	34.970	35.000	34.000	34.000	34.000	6,003
2026-10-01	35.000	35.000	34.000	34.000	34.000	3,480
2026-09-30	33.810	35.000	33.810	35.000	35.000	54,867
2026-09-29	34.000	34.500	33.820	34.500	34.500	12,526
2026-09-28	33.480	33.850	33.480	33.850	33.850	10,190
2026-09-25	32.900	33.500	32.500	33.500	33.500	15,083
2026-09-24	30.180	32.900	30.180	32.900	32.900	14,469
2026-09-23	30.100	30.800	30.100	30.800	30.800	681

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.