Organización Soriana S. A. B. de C. V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 25.800 | 26.650 | 25.280 | 26.420 | 26.045 | 11,083 |
| 2025-10-31 | 25.490 | 26.500 | 25.490 | 26.450 | 26.075 | 6,284 |
| 2025-10-30 | 25.200 | 25.490 | 25.200 | 25.490 | 25.128 | 14,125 |
| 2025-10-29 | 24.870 | 25.250 | 24.870 | 25.230 | 24.872 | 11,939 |
| 2025-10-28 | 24.780 | 24.800 | 24.780 | 24.800 | 24.448 | 698 |
| 2025-10-27 | 24.010 | 24.010 | 24.010 | 24.010 | 23.669 | 564 |
| 2025-10-24 | 24.880 | 24.880 | 24.880 | 24.880 | 24.527 | 332 |
| 2025-10-23 | 24.500 | 24.950 | 24.500 | 24.950 | 24.596 | 5,309 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-22 | 0.5556 MXN |
| 2023-12-13 | 0.5556 MXN |
| 2021-12-13 | 0.5556 MXN |
| 2019-08-27 | 0.3889 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.