Organización Soriana S. A. B. de C. V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 29.610 | 29.610 | 29.500 | 29.500 | 29.500 | 992 |
| 2026-07-27 | 29.350 | 29.350 | 29.030 | 29.030 | 29.030 | 517 |
| 2026-07-24 | 30.260 | 30.260 | 29.410 | 29.410 | 29.410 | 1,273 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-22 | 0.5556 MXN |
| 2023-12-13 | 0.5556 MXN |
| 2021-12-13 | 0.5556 MXN |
| 2019-08-27 | 0.3889 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.