Grupo Simec S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 165.50 | 166.50 | 165.50 | 166.50 | 166.50 | 1,599 |
| 2026-10-16 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 1,810 |
| 2026-10-15 | 174.99 | 174.99 | 174.99 | 174.99 | 174.99 | 0 |
| 2026-10-14 | 174.99 | 174.99 | 174.99 | 174.99 | 174.99 | 0 |
| 2026-10-13 | 174.99 | 174.99 | 174.99 | 174.99 | 174.99 | 0 |
| 2026-10-12 | 174.99 | 174.99 | 174.99 | 174.99 | 174.99 | 0 |
| 2026-10-09 | 174.99 | 174.99 | 174.99 | 174.99 | 174.99 | 0 |
| 2026-10-08 | 174.99 | 174.99 | 174.99 | 174.99 | 174.99 | 0 |
| 2026-10-07 | 174.99 | 174.99 | 174.99 | 174.99 | 174.99 | 0 |
| 2026-10-06 | 174.99 | 174.99 | 174.99 | 174.99 | 174.99 | 1,936 |
| 2026-10-05 | 174.99 | 174.99 | 174.99 | 174.99 | 174.99 | 153 |
| 2026-10-02 | 169.01 | 175.00 | 169.01 | 175.00 | 175.00 | 633 |
| 2026-10-01 | 176.49 | 176.49 | 176.49 | 176.49 | 176.49 | 0 |
| 2026-09-30 | 176.49 | 176.49 | 176.00 | 176.49 | 176.49 | 2,782 |
| 2026-09-29 | 173.50 | 176.00 | 173.50 | 176.00 | 176.00 | 1,142 |
| 2026-09-28 | 171.26 | 176.49 | 171.26 | 173.50 | 173.50 | 3,349 |
| 2026-09-25 | 176.49 | 176.49 | 176.49 | 176.49 | 176.49 | 5,402 |
| 2026-09-24 | 169.01 | 176.49 | 169.01 | 176.49 | 176.49 | 10,129 |
| 2026-09-23 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-06 | 4.2981 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.