Companhia Siderúrgica Nacional historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	47.590	47.590	47.590	47.590	41.171	0
2023-09-04	47.590	47.590	47.590	47.590	41.171	0
2023-09-01	47.590	47.590	47.590	47.590	41.171	0
2023-08-31	47.590	47.590	47.590	47.590	41.171	0
2023-08-30	47.590	47.590	47.590	47.590	41.171	0
2023-08-29	47.590	47.590	47.590	47.590	41.171	0
2023-08-28	47.590	47.590	47.590	47.590	41.171	0
2023-08-25	47.590	47.590	47.590	47.590	41.171	0
2023-08-24	47.590	47.590	47.590	47.590	41.171	0
2023-08-23	47.590	47.590	47.590	47.590	41.171	0
2023-08-22	47.590	47.590	47.590	47.590	41.171	0
2023-08-21	47.590	47.590	47.590	47.590	41.171	0
2023-08-18	47.590	47.590	47.590	47.590	41.171	0
2023-08-17	47.590	47.590	47.590	47.590	41.171	0
2023-08-16	47.590	47.590	47.590	47.590	41.171	0
2023-08-15	47.590	47.590	47.590	47.590	41.171	0
2023-08-14	47.590	47.590	47.590	47.590	41.171	0
2023-08-11	47.590	47.590	47.590	47.590	41.171	0
2023-08-10	47.590	47.590	47.590	47.590	41.171	0
2023-08-09	47.590	47.590	47.590	47.590	41.171	0
2023-08-08	47.590	47.590	47.590	47.590	41.171	0
2023-08-07	47.590	47.590	47.590	47.590	41.171	0
2023-08-04	47.590	47.590	47.590	47.590	41.171	0
2023-08-03	47.590	47.590	47.590	47.590	41.171	20
2023-08-02	48.390	48.390	48.390	48.390	41.863	20
2023-08-01	46.000	46.000	46.000	46.000	39.796	0
2023-07-31	46.000	46.000	46.000	46.000	39.796	0
2023-07-28	46.000	46.000	46.000	46.000	39.796	0
2023-07-27	46.000	46.000	46.000	46.000	39.796	0
2023-07-26	46.000	46.000	46.000	46.000	39.796	0
2023-07-25	46.000	46.000	46.000	46.000	39.796	14
2023-07-24	45.400	45.400	45.400	45.400	39.277	18
2023-07-21	45.500	45.500	45.500	45.500	39.363	0
2023-07-20	45.500	45.500	45.500	45.500	39.363	0
2023-07-19	45.500	45.500	45.500	45.500	39.363	0
2023-07-18	45.500	45.500	45.500	45.500	39.363	20
2023-07-17	45.000	45.000	45.000	45.000	38.931	0
2023-07-14	45.000	45.000	45.000	45.000	38.931	0
2023-07-13	45.000	45.000	45.000	45.000	38.931	0
2023-07-12	45.000	45.000	45.000	45.000	38.931	10
2023-07-11	46.800	46.800	46.800	46.800	40.488	0
2023-07-10	46.800	46.800	46.800	46.800	40.488	0
2023-07-07	46.800	46.800	46.800	46.800	40.488	0
2023-07-06	46.800	46.800	46.800	46.800	40.488	0
2023-07-05	46.800	46.800	46.800	46.800	40.488	0
2023-07-04	46.800	46.800	46.800	46.800	40.488	0
2023-07-03	46.800	46.800	46.800	46.800	40.488	0
2023-06-30	46.800	46.800	46.800	46.800	40.488	0
2023-06-29	46.800	46.800	46.800	46.800	40.488	0
2023-06-28	46.800	46.800	46.800	46.800	40.488	0
2023-06-27	46.800	46.800	46.800	46.800	40.488	0
2023-06-26	46.800	46.800	46.800	46.800	40.488	0
2023-06-23	46.800	46.800	46.800	46.800	40.488	0
2023-06-22	46.800	46.800	46.800	46.800	40.488	0
2023-06-21	46.800	46.800	46.800	46.800	40.488	0
2023-06-20	46.800	46.800	46.800	46.800	40.488	0
2023-06-19	46.800	46.800	46.800	46.800	40.488	0
2023-06-16	46.800	46.800	46.800	46.800	40.488	0
2023-06-15	46.800	46.800	46.800	46.800	40.488	0
2023-06-14	46.800	46.800	46.800	46.800	40.488	2,005

← NewerPage 14 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-29	1.6592 MXN
2024-05-22	2.1238 MXN
2023-11-22	2.4339 MXN
2023-05-10	3.9790 MXN
2023-01-05	1.7558 MXN
2022-12-01	3.9329 MXN
2022-05-11	2.3354 MXN
2022-01-07	0.6834 MXN
2021-08-06	4.4729 MXN
2021-05-12	2.4735 MXN
2020-05-04	0.0418 MXN
2019-09-27	1.4075 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.