Regional S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 138.13 | 139.39 | 136.84 | 138.87 | 131.22 | 1,089,100 |
| 2025-11-06 | 138.89 | 140.03 | 137.47 | 138.08 | 130.47 | 1,036,893 |
| 2025-11-05 | 133.90 | 140.16 | 133.62 | 139.09 | 131.43 | 799,533 |
| 2025-11-04 | 134.36 | 135.29 | 131.00 | 133.74 | 126.37 | 5,069,672 |
| 2025-11-03 | 138.29 | 138.70 | 133.50 | 134.00 | 126.62 | 628,517 |
| 2025-10-31 | 135.87 | 138.86 | 135.87 | 138.31 | 130.69 | 1,056,507 |
| 2025-10-30 | 137.84 | 137.84 | 135.43 | 135.63 | 128.16 | 357,669 |
| 2025-10-29 | 140.50 | 141.78 | 137.63 | 137.90 | 130.30 | 1,918,742 |
| 2025-10-28 | 134.60 | 141.97 | 134.55 | 141.21 | 133.43 | 937,650 |
| 2025-10-27 | 133.81 | 135.86 | 133.77 | 135.22 | 127.77 | 421,332 |
| 2025-10-24 | 133.76 | 135.73 | 132.90 | 133.52 | 126.16 | 1,159,445 |
| 2025-10-23 | 133.05 | 134.88 | 133.05 | 134.02 | 126.63 | 1,331,989 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 5.0000 MXN |
| 2025-11-26 | 3.3500 MXN |
| 2025-05-09 | 4.6000 MXN |
| 2024-11-27 | 3.8000 MXN |
| 2024-05-07 | 3.8000 MXN |
| 2023-11-27 | 3.8000 MXN |
| 2023-05-05 | 3.8000 MXN |
| 2022-04-08 | 4.0738 MXN |
| 2021-05-04 | 5.5000 MXN |
| 2019-04-08 | 3.5000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.