Regional S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 142.30 | 143.96 | 140.93 | 142.88 | 142.88 | 497,065 |
| 2026-05-06 | 139.47 | 142.61 | 138.45 | 142.07 | 142.07 | 1,756,868 |
| 2026-05-05 | 141.28 | 141.28 | 138.08 | 138.29 | 138.29 | 466,659 |
| 2026-05-04 | 145.14 | 145.88 | 139.89 | 139.92 | 139.92 | 512,645 |
| 2026-04-30 | 141.46 | 147.54 | 141.19 | 146.66 | 146.66 | 628,194 |
| 2026-04-29 | 142.59 | 142.59 | 138.02 | 141.19 | 141.19 | 1,037,161 |
| 2026-04-28 | 145.65 | 146.18 | 138.01 | 142.13 | 142.13 | 1,413,980 |
| 2026-04-27 | 146.21 | 147.28 | 144.79 | 145.83 | 145.83 | 820,965 |
| 2026-04-24 | 146.62 | 147.28 | 144.47 | 145.50 | 145.50 | 453,971 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 5.0000 MXN |
| 2025-11-26 | 3.3500 MXN |
| 2025-05-09 | 4.6000 MXN |
| 2024-11-27 | 3.8000 MXN |
| 2024-05-07 | 3.8000 MXN |
| 2023-11-27 | 3.8000 MXN |
| 2023-05-05 | 3.8000 MXN |
| 2022-04-08 | 4.0738 MXN |
| 2021-05-04 | 5.5000 MXN |
| 2019-04-08 | 3.5000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.