Regional S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 137.05 | 142.93 | 137.03 | 141.77 | 141.77 | 754,927 |
| 2026-07-29 | 139.98 | 140.94 | 133.11 | 136.02 | 136.02 | 859,292 |
| 2026-07-28 | 134.15 | 140.74 | 125.17 | 139.19 | 139.19 | 1,528,480 |
| 2026-07-27 | 131.80 | 135.01 | 131.63 | 133.49 | 133.49 | 786,304 |
| 2026-07-24 | 127.50 | 132.12 | 127.49 | 131.71 | 131.71 | 576,142 |
| 2026-07-23 | 129.60 | 130.85 | 127.23 | 127.24 | 127.24 | 610,644 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 5.0000 MXN |
| 2025-11-26 | 3.3500 MXN |
| 2025-05-09 | 4.6000 MXN |
| 2024-11-27 | 3.8000 MXN |
| 2024-05-07 | 3.8000 MXN |
| 2023-11-27 | 3.8000 MXN |
| 2023-05-05 | 3.8000 MXN |
| 2022-04-08 | 4.0738 MXN |
| 2021-05-04 | 5.5000 MXN |
| 2019-04-08 | 3.5000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.