Quálitas Controladora S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 176.20 | 180.47 | 175.71 | 179.90 | 175.20 | 748,737 |
| 2025-11-06 | 182.80 | 182.80 | 177.00 | 178.52 | 173.85 | 3,568,742 |
| 2025-11-05 | 175.29 | 182.92 | 173.57 | 181.90 | 172.27 | 656,110 |
| 2025-11-04 | 172.02 | 175.51 | 171.71 | 175.22 | 165.95 | 675,114 |
| 2025-11-03 | 169.99 | 174.00 | 167.29 | 173.42 | 164.24 | 938,184 |
| 2025-10-31 | 176.84 | 176.96 | 167.82 | 168.47 | 159.56 | 1,214,588 |
| 2025-10-30 | 174.52 | 177.93 | 174.47 | 176.75 | 167.40 | 1,647,516 |
| 2025-10-29 | 174.45 | 177.24 | 168.86 | 173.84 | 164.64 | 942,798 |
| 2025-10-28 | 170.09 | 179.33 | 170.09 | 173.41 | 164.23 | 1,380,057 |
| 2025-10-27 | 165.17 | 170.68 | 165.17 | 170.25 | 161.24 | 761,737 |
| 2025-10-24 | 164.94 | 169.81 | 163.30 | 166.00 | 157.22 | 711,082 |
| 2025-10-23 | 163.79 | 165.75 | 162.55 | 164.91 | 156.18 | 927,863 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 4.5000 MXN |
| 2025-11-06 | 5.0000 MXN |
| 2025-05-08 | 5.0000 MXN |
| 2024-11-07 | 4.0000 MXN |
| 2024-05-06 | 4.0000 MXN |
| 2023-11-07 | 2.5000 MXN |
| 2023-05-05 | 2.5000 MXN |
| 2022-11-07 | 2.5000 MXN |
| 2022-05-05 | 4.0000 MXN |
| 2021-05-12 | 4.0000 MXN |
| 2020-05-07 | 1.7000 MXN |
| 2019-05-08 | 0.8500 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.