Quálitas Controladora S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 173.65 | 174.92 | 171.06 | 172.71 | 168.19 | 507,138 |
| 2026-05-06 | 172.20 | 174.50 | 171.60 | 174.00 | 169.45 | 677,465 |
| 2026-05-05 | 174.09 | 174.37 | 171.39 | 172.68 | 168.17 | 587,671 |
| 2026-05-04 | 175.09 | 175.33 | 172.34 | 173.08 | 168.55 | 555,996 |
| 2026-04-30 | 174.44 | 174.69 | 169.85 | 174.21 | 169.66 | 503,054 |
| 2026-04-29 | 180.00 | 180.00 | 170.69 | 171.95 | 167.45 | 958,269 |
| 2026-04-28 | 177.40 | 178.47 | 175.23 | 176.84 | 172.22 | 913,993 |
| 2026-04-27 | 182.07 | 182.56 | 177.26 | 177.80 | 173.15 | 722,819 |
| 2026-04-24 | 181.33 | 184.09 | 180.26 | 182.66 | 177.88 | 773,248 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 4.5000 MXN |
| 2025-11-06 | 5.0000 MXN |
| 2025-05-08 | 5.0000 MXN |
| 2024-11-07 | 4.0000 MXN |
| 2024-05-06 | 4.0000 MXN |
| 2023-11-07 | 2.5000 MXN |
| 2023-05-05 | 2.5000 MXN |
| 2022-11-07 | 2.5000 MXN |
| 2022-05-05 | 4.0000 MXN |
| 2021-05-12 | 4.0000 MXN |
| 2020-05-07 | 1.7000 MXN |
| 2019-05-08 | 0.8500 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.