Quálitas Controladora S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	161.65	162.85	160.55	161.10	161.10	1,158,953
2026-07-29	161.00	161.65	160.00	161.00	161.00	955,053
2026-07-28	161.55	161.56	159.30	160.61	160.61	901,917
2026-07-27	161.04	161.87	158.18	161.55	161.55	940,830
2026-07-24	159.18	159.82	157.17	158.76	158.76	386,399
2026-07-23	160.48	162.54	157.00	158.93	158.93	1,820,554
2026-07-22	172.41	172.46	157.81	158.75	158.75	1,989,172
2026-07-21	174.86	176.32	172.25	173.74	173.74	587,193
2026-07-20	174.30	178.65	173.94	175.96	175.96	335,996
2026-07-17	171.41	173.64	170.82	173.01	173.01	540,743
2026-07-16	173.58	173.59	171.05	173.42	173.42	219,536
2026-07-15	174.98	174.98	170.40	172.50	172.50	786,093
2026-07-14	173.00	176.39	172.00	175.02	175.02	1,227,718
2026-07-13	174.15	174.15	171.90	173.61	173.61	609,414
2026-07-10	174.06	174.71	169.89	173.22	173.22	685,049
2026-07-09	177.56	177.56	172.89	173.62	173.62	676,750
2026-07-08	175.10	175.67	172.13	175.34	175.34	1,085,253
2026-07-07	180.44	183.88	175.37	175.53	175.53	803,162
2026-07-06	179.50	183.01	179.50	181.55	181.55	514,129
2026-07-03	179.78	181.99	177.30	179.53	179.53	262,906
2026-07-02	181.99	183.50	178.69	179.11	179.11	478,408
2026-07-01	176.46	180.74	175.06	180.09	180.09	635,643
2026-06-30	177.42	178.66	174.56	175.29	175.29	1,000,918
2026-06-29	176.77	181.12	176.69	177.07	177.07	212,333
2026-06-26	175.73	175.75	173.69	175.00	175.00	623,996
2026-06-25	173.66	176.18	173.24	175.96	175.96	815,285
2026-06-24	174.12	176.38	172.50	173.69	173.69	898,451
2026-06-23	173.11	174.50	172.85	173.55	173.55	564,882
2026-06-22	176.59	176.59	171.13	173.07	173.07	695,570
2026-06-19	174.47	182.00	174.15	177.19	177.19	1,252,599
2026-06-18	176.41	178.00	174.91	174.91	174.91	875,673
2026-06-17	173.13	178.00	172.73	175.13	175.13	841,523
2026-06-16	171.24	172.01	169.31	171.18	171.18	687,766
2026-06-15	171.99	173.49	168.85	170.88	170.88	970,307
2026-06-12	169.70	172.00	169.23	171.28	171.28	743,034
2026-06-11	167.93	170.56	166.86	169.60	169.60	606,894
2026-06-10	168.62	169.61	167.07	167.07	167.07	1,056,746
2026-06-09	170.91	171.70	166.32	167.74	167.74	1,286,679
2026-06-08	171.49	171.90	169.40	170.04	170.04	1,385,952
2026-06-05	169.90	171.64	168.20	170.20	170.20	689,392
2026-06-04	174.07	174.07	171.07	171.77	171.77	568,876
2026-06-03	176.37	178.00	171.69	172.80	172.80	724,439
2026-06-02	176.26	180.94	173.10	176.98	176.98	800,588
2026-06-01	174.31	177.80	172.66	177.78	177.78	916,566
2026-05-29	176.14	176.14	171.58	174.90	174.90	1,020,699
2026-05-28	177.01	177.22	173.70	174.87	174.87	777,999
2026-05-27	172.94	178.20	172.93	177.58	177.58	863,724
2026-05-26	171.45	173.92	168.71	173.20	173.20	893,900
2026-05-25	170.99	170.99	168.04	168.61	168.61	244,997
2026-05-22	169.71	171.09	169.23	170.78	170.78	472,071
2026-05-21	171.46	172.64	168.82	168.86	168.86	776,210
2026-05-20	169.28	172.50	169.11	170.89	170.89	864,846
2026-05-19	166.24	171.94	165.57	168.61	168.61	769,403
2026-05-18	165.75	167.70	161.90	166.67	166.67	416,183
2026-05-15	163.15	165.49	162.55	164.38	164.38	321,989
2026-05-14	163.77	166.50	162.13	162.42	162.42	980,045
2026-05-13	165.96	165.96	162.20	164.00	164.00	498,382
2026-05-12	169.01	169.01	163.66	165.18	165.18	1,060,436
2026-05-11	171.93	175.90	170.69	172.11	167.61	449,624
2026-05-08	173.16	173.39	169.35	170.04	165.59	749,030

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	4.5000 MXN
2025-11-06	5.0000 MXN
2025-05-08	5.0000 MXN
2024-11-07	4.0000 MXN
2024-05-06	4.0000 MXN
2023-11-07	2.5000 MXN
2023-05-05	2.5000 MXN
2022-11-07	2.5000 MXN
2022-05-05	4.0000 MXN
2021-05-12	4.0000 MXN
2020-05-07	1.7000 MXN
2019-05-08	0.8500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.