Quálitas Controladora S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 161.65 | 162.85 | 160.55 | 161.10 | 161.10 | 1,158,953 |
| 2026-07-29 | 161.00 | 161.65 | 160.00 | 161.00 | 161.00 | 955,053 |
| 2026-07-28 | 161.55 | 161.56 | 159.30 | 160.61 | 160.61 | 901,917 |
| 2026-07-27 | 161.04 | 161.87 | 158.18 | 161.55 | 161.55 | 940,830 |
| 2026-07-24 | 159.18 | 159.82 | 157.17 | 158.76 | 158.76 | 386,399 |
| 2026-07-23 | 160.48 | 162.54 | 157.00 | 158.93 | 158.93 | 1,820,554 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 4.5000 MXN |
| 2025-11-06 | 5.0000 MXN |
| 2025-05-08 | 5.0000 MXN |
| 2024-11-07 | 4.0000 MXN |
| 2024-05-06 | 4.0000 MXN |
| 2023-11-07 | 2.5000 MXN |
| 2023-05-05 | 2.5000 MXN |
| 2022-11-07 | 2.5000 MXN |
| 2022-05-05 | 4.0000 MXN |
| 2021-05-12 | 4.0000 MXN |
| 2020-05-07 | 1.7000 MXN |
| 2019-05-08 | 0.8500 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.