Peña Verde S.A.B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-11-19 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-11-15 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-11-14 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-11-13 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-11-12 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-11-11 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-11-08 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-11-07 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-11-06 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-11-05 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-11-04 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-11-01 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-10-31 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-10-30 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-10-29 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-10-28 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-10-25 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-10-24 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-10-23 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-10-22 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-10-21 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-10-18 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-10-17 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-10-16 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-10-15 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-10-14 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-10-11 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-10-10 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-10-09 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-10-08 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-10-07 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-10-04 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-10-03 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-10-02 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-09-30 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-09-27 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-09-26 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-09-25 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-09-24 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-09-23 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-09-20 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-09-19 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-09-18 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-09-17 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-09-13 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-09-12 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-09-11 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-09-10 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-09-09 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-09-06 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-09-05 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-09-04 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-09-03 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-09-02 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-08-30 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-08-29 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-08-28 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-08-27 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2024-08-26 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.4799 MXN |
| 2025-06-11 | 0.0839 MXN |
| 2024-06-05 | 0.1070 MXN |
| 2023-05-10 | 0.0419 MXN |
| 2022-09-28 | 0.0840 MXN |
| 2021-06-25 | 0.0399 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.