Industrias Peñoles S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 722.30 | 732.86 | 721.64 | 726.64 | 722.08 | 252,492 |
| 2025-11-06 | 723.33 | 737.19 | 720.01 | 722.43 | 717.89 | 229,710 |
| 2025-11-05 | 722.14 | 741.93 | 719.72 | 726.97 | 722.41 | 521,338 |
| 2025-11-04 | 733.99 | 747.98 | 714.77 | 718.55 | 714.04 | 303,640 |
| 2025-11-03 | 769.41 | 772.88 | 735.06 | 737.32 | 732.69 | 259,374 |
| 2025-10-31 | 767.00 | 785.00 | 737.88 | 769.09 | 764.26 | 1,590,925 |
| 2025-10-30 | 751.05 | 762.73 | 742.07 | 755.09 | 750.35 | 340,234 |
| 2025-10-29 | 746.70 | 779.86 | 745.14 | 746.27 | 741.58 | 391,939 |
| 2025-10-28 | 754.00 | 768.02 | 730.00 | 746.84 | 742.15 | 267,158 |
| 2025-10-27 | 731.00 | 774.97 | 713.31 | 756.95 | 752.20 | 475,805 |
| 2025-10-24 | 761.86 | 773.57 | 728.53 | 734.25 | 729.64 | 359,738 |
| 2025-10-23 | 762.10 | 799.78 | 755.02 | 763.76 | 758.96 | 399,267 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 6.5383 MXN |
| 2021-11-11 | 2.5737 MXN |
| 2019-12-05 | 3.7800 MXN |
| 2019-05-23 | 3.7800 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.