Industrias Peñoles S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 914.23 | 985.00 | 914.23 | 982.22 | 976.05 | 460,216 |
| 2026-05-05 | 897.85 | 904.46 | 880.61 | 895.83 | 890.21 | 531,791 |
| 2026-05-04 | 900.00 | 914.42 | 862.07 | 872.44 | 866.96 | 470,872 |
| 2026-04-30 | 885.30 | 918.38 | 865.44 | 880.70 | 875.17 | 747,282 |
| 2026-04-29 | 909.00 | 909.00 | 875.43 | 879.55 | 874.03 | 347,165 |
| 2026-04-28 | 939.84 | 939.84 | 904.96 | 911.33 | 905.61 | 444,149 |
| 2026-04-27 | 967.29 | 968.19 | 940.01 | 949.76 | 943.80 | 350,439 |
| 2026-04-24 | 950.99 | 978.82 | 938.00 | 967.29 | 961.22 | 418,165 |
| 2026-04-23 | 987.69 | 994.99 | 942.09 | 949.46 | 943.50 | 448,411 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 6.5383 MXN |
| 2021-11-11 | 2.5737 MXN |
| 2019-12-05 | 3.7800 MXN |
| 2019-05-23 | 3.7800 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.