Industrias Peñoles S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 801.05 | 813.70 | 777.91 | 788.01 | 788.01 | 169,974 |
| 2026-07-28 | 815.02 | 828.06 | 790.01 | 801.00 | 801.00 | 218,290 |
| 2026-07-27 | 801.00 | 817.94 | 799.09 | 815.10 | 815.10 | 227,118 |
| 2026-07-24 | 810.00 | 817.58 | 796.20 | 802.27 | 802.27 | 218,197 |
| 2026-07-23 | 813.68 | 823.82 | 796.96 | 801.01 | 801.01 | 336,479 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 6.5383 MXN |
| 2021-11-11 | 2.5737 MXN |
| 2019-12-05 | 3.7800 MXN |
| 2019-05-23 | 3.7800 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.